B N Rathi Securities Ltd.

Equity

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Highs & Lows

Advances & Declines

Weightage

5 Day's Up & Down

Exchange Turnover

Volume

Most Active

Block Deals

Bulk Deals

Highest & Lowest Delivery

Analysis

Contribution To Index

Live Indices

Rising VDP

Rising VD Fall in P

News

Hot Stocks

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Opening Bell

Midday Review

Closing Bell

Stock News

Global News

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Forex

BSE

Options:

Scrip Filter:

May 22,2013 00:05 AM

Company Name	Last Price (Rs.)	Prev Price (Rs.)	Chg (Rs.)	Chg%	Volume in ('000s)
United Spirits	2484.05	2409.75	74.30	3.08	363.90
Crompton Greaves	108.35	105.15	3.20	3.04	1197.92
Sun Pharma Inds.	1001.90	973.65	28.25	2.90	161.47
Bharti Airtel	311.80	304.95	6.85	2.25	164.66
Dr Reddys Lab	2056.55	2019.40	37.15	1.84	31.61
Mahindra Satyam	110.05	108.10	1.95	1.80	1211.21
Dabur India	157.20	154.80	2.40	1.55	58.57
NTPC	154.65	152.40	2.25	1.48	146.22
ITC	335.80	331.55	4.25	1.28	364.42
Idea Cellular	130.80	129.15	1.65	1.28	5751.04
Asian Paints	4832.05	4782.45	49.60	1.04	5.13
Ultratech Cement	1953.45	1933.50	19.95	1.03	3.48
HCL Tech.	742.95	736.20	6.75	0.92	56.03
Wipro	342.05	338.95	3.10	0.91	138.42
Coal India	309.65	307.10	2.55	0.83	212.05
ONGC	328.90	327.10	1.80	0.55	427.31
Shriram Trans. Fin	788.75	784.95	3.80	0.48	9.17
United Phosphorus	155.55	154.80	0.75	0.48	417.00
Kotak Mahindra Bank	768.45	765.00	3.45	0.45	19.15
Mahindra & Mahindra	991.25	987.40	3.85	0.39	71.00

Page 1 of 2

Prev || Next

Home \| Usefull Links \| Careers \| BNR Research \| Email \| KYC Form \| Inactive Clients' Policy \| PMLA POLICY \| RMS POLICY
Disclaimer \| Privacy \| Brokers' Norms \| Terms of Use \| Rules & Regulations For Investor Grievances Contact: investorgrievances@bnrsecurities.com DP Investor Grievances : dpig@bnrsecurities.com NSE Cash INB 230714134 NSE F&O INF 230714134 BSE Cash INB 010714138 Copyright © 2009 B N Rathi Securities Ltd. Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.