Accord Fintech
HOME
ABOUT US
SERVICES
MARKET PICTURE
MUTUAL FUND
IPO
E - TRADING
CURRENCY TRADING
COMMODITY TRADING
CONTACT US
BSE
NSE
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Exchange Turnover
Volume
Most Active
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD Fall in P
News
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
Other Market
FII Investments
DII Investments
FII Derivatives
World Indices
ADR Prices
Forex
BSE
Gainers & Losers
Options:
Daily
Weekly
Monthly
Scrip Filter:
ALL
A Group
B Group
E Group
M Group
MT Group
T Group
Z Group
SENSEX
BSE100
BSE200
BSE500
BSE IT
BSEFMC
BSE CG
BSE CD
BSE HC
DOL200
TECK
BSEPSU
DOL30
BANKEX
AUTO
METAL
OILGAS
MIDCAP
SMLCAP
DOL100
REALTY
POWER
BSEIPO
SHA50
GREENEX
CARBONEX
SMEIPO
May 22,2013 00:05 AM
Company Name
Last Price (Rs.)
Prev Price (Rs.)
Chg (Rs.)
Chg%
Volume in ('000s)
United Spirits
2484.05
2409.75
74.30
3.08
363.90
Crompton Greaves
108.35
105.15
3.20
3.04
1197.92
Sun Pharma Inds.
1001.90
973.65
28.25
2.90
161.47
Bharti Airtel
311.80
304.95
6.85
2.25
164.66
Dr Reddys Lab
2056.55
2019.40
37.15
1.84
31.61
Mahindra Satyam
110.05
108.10
1.95
1.80
1211.21
Dabur India
157.20
154.80
2.40
1.55
58.57
NTPC
154.65
152.40
2.25
1.48
146.22
ITC
335.80
331.55
4.25
1.28
364.42
Idea Cellular
130.80
129.15
1.65
1.28
5751.04
Asian Paints
4832.05
4782.45
49.60
1.04
5.13
Ultratech Cement
1953.45
1933.50
19.95
1.03
3.48
HCL Tech.
742.95
736.20
6.75
0.92
56.03
Wipro
342.05
338.95
3.10
0.91
138.42
Coal India
309.65
307.10
2.55
0.83
212.05
ONGC
328.90
327.10
1.80
0.55
427.31
Shriram Trans. Fin
788.75
784.95
3.80
0.48
9.17
United Phosphorus
155.55
154.80
0.75
0.48
417.00
Kotak Mahindra Bank
768.45
765.00
3.45
0.45
19.15
Mahindra & Mahindra
991.25
987.40
3.85
0.39
71.00
Page
1
of
2
Prev
||
Next
Home
|
Usefull Links
|
Careers
|
BNR Research
|
Email
|
KYC Form
|
Inactive Clients' Policy
|
PMLA POLICY
|
RMS POLICY
Disclaimer
|
Privacy
|
Brokers' Norms
|
Terms of Use
| Rules & Regulations For Investor Grievances Contact:
investorgrievances@bnrsecurities.com
DP Investor Grievances :
dpig@bnrsecurities.com
NSE Cash INB 230714134 NSE F&O INF 230714134 BSE Cash INB 010714138
Copyright © 2009 B N Rathi Securities Ltd. Designed, Developed & Content Powered By
Accord Fintech Pvt.Ltd.